CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 296,800 Value ($000) $1,989 Avg Close $8.61 Range $5.90 - $12.68

Q4 2021

Shares 48,200 Value ($000) $540 Avg Close $13.77 Range $11.06 - $17.46

Q3 2021

Shares 57,000 Value ($000) $890 Avg Close $17.37 Range $15.22 - $20.74

Q2 2021

Shares 144,000 Value ($000) $2,932 Avg Close $16.74 Range $13.63 - $20.50

Q1 2021

Shares 379,000 Value ($000) $5,412 Avg Close $16.16 Range $12.12 - $23.26

Q4 2020

Shares 379,000 Value ($000) $4,696 Avg Close $12.91 Range $9.40 - $17.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	296,800	$1,989	$8.61	$5.90 - $12.68
Q4 2021	48,200	$540	$13.77	$11.06 - $17.46
Q3 2021	57,000	$890	$17.37	$15.22 - $20.74
Q2 2021	144,000	$2,932	$16.74	$13.63 - $20.50
Q1 2021	379,000	$5,412	$16.16	$12.12 - $23.26
Q4 2020	379,000	$4,696	$12.91	$9.40 - $17.29