CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 34,224 Value ($000) $25 Avg Close $0.86 Range $0.70 - $1.05
Q4 2024
Shares 95,208 Value ($000) $103 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 153,478 Value ($000) $139 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 326,529 Value ($000) $327 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 22,369 Value ($000) $36 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 39,209 Value ($000) $124 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 10,064 Value ($000) $41 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 47,422 Value ($000) $202 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 30,369 Value ($000) $162 Avg Close $6.34 Range $4.94 - $7.44
Q3 2022
Shares 14,958 Value ($000) $77 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 60,611 Value ($000) $421 Avg Close $7.30 Range $5.95 - $9.00
Q4 2021
Shares 55,051 Value ($000) $616 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 15,764 Value ($000) $246 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 111,125 Value ($000) $2,263 Avg Close $16.74 Range $13.63 - $20.50
Q4 2020
Shares 83,246 Value ($000) $1,032 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 45,810 Value ($000) $495 Avg Close $12.24 Range $8.49 - $16.44