CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 70,845 Value ($000) $301 Avg Close $4.47 Range $3.82 - $5.43

Q1 2023

Shares 47,185 Value ($000) $252 Avg Close $6.34 Range $4.94 - $7.44

Q4 2022

Shares 74,878 Value ($000) $469 Avg Close $5.24 Range $3.92 - $6.85

Q3 2022

Shares 108,610 Value ($000) $562 Avg Close $7.27 Range $5.16 - $9.24

Q2 2022

Shares 67,919 Value ($000) $471 Avg Close $7.30 Range $5.95 - $9.00

Q3 2021

Shares 19,296 Value ($000) $301 Avg Close $17.37 Range $15.22 - $20.74

Q2 2021

Shares 35,840 Value ($000) $730 Avg Close $16.74 Range $13.63 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	70,845	$301	$4.47	$3.82 - $5.43
Q1 2023	47,185	$252	$6.34	$4.94 - $7.44
Q4 2022	74,878	$469	$5.24	$3.92 - $6.85
Q3 2022	108,610	$562	$7.27	$5.16 - $9.24
Q2 2022	67,919	$471	$7.30	$5.95 - $9.00
Q3 2021	19,296	$301	$17.37	$15.22 - $20.74
Q2 2021	35,840	$730	$16.74	$13.63 - $20.50