CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 40,294 Value ($000) $40 Avg Close $1.22 Range $0.97 - $1.66

Q1 2024

Shares 362,691 Value ($000) $588 Avg Close $2.50 Range $1.57 - $3.32

Q4 2023

Shares 361,816 Value ($000) $1,143 Avg Close $3.38 Range $2.50 - $4.17

Q3 2023

Shares 365,697 Value ($000) $1,507 Avg Close $4.43 Range $3.80 - $5.16

Q2 2023

Shares 152,370 Value ($000) $648 Avg Close $4.47 Range $3.82 - $5.43

Q3 2022

Shares 22,600 Value ($000) $117 Avg Close $7.27 Range $5.16 - $9.24

Q2 2022

Shares 22,500 Value ($000) $156 Avg Close $7.30 Range $5.95 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	40,294	$40	$1.22	$0.97 - $1.66
Q1 2024	362,691	$588	$2.50	$1.57 - $3.32
Q4 2023	361,816	$1,143	$3.38	$2.50 - $4.17
Q3 2023	365,697	$1,507	$4.43	$3.80 - $5.16
Q2 2023	152,370	$648	$4.47	$3.82 - $5.43
Q3 2022	22,600	$117	$7.27	$5.16 - $9.24
Q2 2022	22,500	$156	$7.30	$5.95 - $9.00