CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,928 Value ($000) $16 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 33,853 Value ($000) $31 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 160,650 Value ($000) $161 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 41,406 Value ($000) $67 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 163,891 Value ($000) $518 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 139,299 Value ($000) $574 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 179,947 Value ($000) $765 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 277,790 Value ($000) $1,483 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 109,656 Value ($000) $686 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 209,029 Value ($000) $1,081 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 41,343 Value ($000) $287 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 146,993 Value ($000) $985 Avg Close $8.61 Range $5.90 - $12.68