CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,159 Value ($000) $24 Avg Close $0.81 Range $0.70 - $1.36
Q1 2025
Shares 108,773 Value ($000) $109 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 14,323 Value ($000) $15 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 78,917 Value ($000) $72 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 68,687 Value ($000) $69 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 48,650 Value ($000) $79 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 65,269 Value ($000) $206 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 61,625 Value ($000) $254 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 114,050 Value ($000) $485 Avg Close $4.47 Range $3.82 - $5.43