CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 60,100 Value ($000) $60 Avg Close $1.22 Range $0.97 - $1.66

Q3 2022

Shares 10,600 Value ($000) $55 Avg Close $7.27 Range $5.16 - $9.24

Q3 2021

Shares 14,963 Value ($000) $234 Avg Close $17.37 Range $15.22 - $20.74

Q2 2021

Shares 36,495 Value ($000) $743 Avg Close $16.74 Range $13.63 - $20.50

Q1 2021

Shares 98,000 Value ($000) $1,399 Avg Close $16.16 Range $12.12 - $23.26

Q3 2020

Shares 44,700 Value ($000) $483 Avg Close $12.24 Range $8.49 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	60,100	$60	$1.22	$0.97 - $1.66
Q3 2022	10,600	$55	$7.27	$5.16 - $9.24
Q3 2021	14,963	$234	$17.37	$15.22 - $20.74
Q2 2021	36,495	$743	$16.74	$13.63 - $20.50
Q1 2021	98,000	$1,399	$16.16	$12.12 - $23.26
Q3 2020	44,700	$483	$12.24	$8.49 - $16.44