CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8 Value ($000) $2 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 1,437 Value ($000) $260 Avg Close $192.09 Range $164.58 - $212.93

Q4 2023

Shares 57 Value ($000) $4 Avg Close $66.33 Range $59.61 - $73.12

Q3 2023

Shares 57 Value ($000) $4 Avg Close $59.54 Range $50.93 - $70.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8	$2	$217.46	$138.14 - $278.89
Q1 2025	1,437	$260	$192.09	$164.58 - $212.93
Q4 2023	57	$4	$66.33	$59.61 - $73.12
Q3 2023	57	$4	$59.54	$50.93 - $70.05