CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184 Value ($000) $45 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 202 Value ($000) $56 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 239 Value ($000) $41 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 239 Value ($000) $41 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 239 Value ($000) $38 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 273 Value ($000) $30 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 312 Value ($000) $22 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 318 Value ($000) $23 Avg Close $66.33 Range $59.61 - $73.12