CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $3 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 10 Value ($000) $2 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 10 Value ($000) $3 Avg Close $217.46 Range $138.14 - $278.89
Q4 2020
Shares 86 Value ($000) $3 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 172 Value ($000) $3 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 172 Value ($000) $4 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 172 Value ($000) $3 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 174 Value ($000) $9 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 174 Value ($000) $9 Avg Close $43.07 Range $38.53 - $50.32