CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,107 Value ($000) $978 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 1,996 Value ($000) $491 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 1,801 Value ($000) $498 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 1,541 Value ($000) $279 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 1,483 Value ($000) $252 Avg Close $170.70 Range $144.12 - $197.36
Q2 2015
Shares 9,317 Value ($000) $361 Avg Close $34.56 Range $28.73 - $37.50
Q1 2015
Shares 9,766 Value ($000) $379 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 9,465 Value ($000) $467 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 10,010 Value ($000) $452 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 1,576 Value ($000) $100 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 776 Value ($000) $51 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 776 Value ($000) $48 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 776 Value ($000) $45 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 776 Value ($000) $35 Avg Close $37.61 Range $34.78 - $40.21