CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 226,336 Value ($000) $7,747 Avg Close $24.77 Range $20.09 - $30.48
Q4 2015
Shares 377,736 Value ($000) $11,434 Avg Close $27.60 Range $23.07 - $30.97
Q3 2015
Shares 326,236 Value ($000) $9,712 Avg Close $30.24 Range $24.30 - $34.20
Q2 2015
Shares 6,036 Value ($000) $233 Avg Close $34.56 Range $28.73 - $37.50
Q1 2015
Shares 6,636 Value ($000) $258 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 5,136 Value ($000) $253 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 4,836 Value ($000) $218 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 3,536 Value ($000) $224 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 3,536 Value ($000) $234 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 3,336 Value ($000) $207 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 7,036 Value ($000) $409 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 7,236 Value ($000) $326 Avg Close $37.61 Range $34.78 - $40.21