CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,442 Value ($000) $2,973 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 7,766 Value ($000) $1,907 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 3,232 Value ($000) $1 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 2,644 Value ($000) $0 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 2,207 Value ($000) $0 Avg Close $170.70 Range $144.12 - $197.36
Q1 2024
Shares 7,236 Value ($000) $1 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 6,476 Value ($000) $0 Avg Close $66.33 Range $59.61 - $73.12