CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,051 Value ($000) $218 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 3,460 Value ($000) $245 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 4,113 Value ($000) $276 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 4,899 Value ($000) $275 Avg Close $47.93 Range $39.63 - $55.25
Q1 2021
Shares 8,488 Value ($000) $349 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 12,228 Value ($000) $356 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 10,257 Value ($000) $186 Avg Close $19.74 Range $16.16 - $23.14
Q4 2019
Shares 7,667 Value ($000) $382 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 7,980 Value ($000) $412 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 7,996 Value ($000) $384 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 8,606 Value ($000) $395 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 7,620 Value ($000) $271 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 16,483 Value ($000) $971 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 16,815 Value ($000) $884 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 16,940 Value ($000) $748 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 17,584 Value ($000) $897 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 8,174 Value ($000) $393 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 21,104 Value ($000) $790 Avg Close $31.90 Range $29.39 - $35.62
Q1 2017
Shares 9,022 Value ($000) $337 Avg Close $33.44 Range $29.61 - $38.76
Q4 2016
Shares 10,350 Value ($000) $374 Avg Close $31.67 Range $25.96 - $35.97
Q3 2016
Shares 8,891 Value ($000) $367 Avg Close $31.99 Range $27.47 - $35.95
Q1 2015
Shares 500 Value ($000) $19 Avg Close $33.29 Range $28.18 - $40.87
Q3 2014
Shares 4,878 Value ($000) $220 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 4,390 Value ($000) $278 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 4,564 Value ($000) $301 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 4,362 Value ($000) $271 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 4,524 Value ($000) $263 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 4,575 Value ($000) $206 Avg Close $37.61 Range $34.78 - $40.21