CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 4,394 Value ($000) $201 Avg Close $39.37 Range $30.34 - $43.29

Q3 2018

Shares 4,065 Value ($000) $240 Avg Close $50.23 Range $45.11 - $53.40

Q2 2018

Shares 4,062 Value ($000) $214 Avg Close $47.32 Range $36.44 - $53.84

Q4 2017

Shares 3,940 Value ($000) $201 Avg Close $43.11 Range $38.33 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	4,394	$201	$39.37	$30.34 - $43.29
Q3 2018	4,065	$240	$50.23	$45.11 - $53.40
Q2 2018	4,062	$214	$47.32	$36.44 - $53.84
Q4 2017	3,940	$201	$43.11	$38.33 - $46.61