CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 279,425 Value ($000) $17,380 Avg Close $49.06 Range $46.58 - $51.08

Q3 2013

Shares 506,225 Value ($000) $29,417 Avg Close $43.09 Range $36.41 - $48.55

Q2 2013

Shares 567,475 Value ($000) $25,576 Avg Close $37.61 Range $34.78 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	279,425	$17,380	$49.06	$46.58 - $51.08
Q3 2013	506,225	$29,417	$43.09	$36.41 - $48.55
Q2 2013	567,475	$25,576	$37.61	$34.78 - $40.21