CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 652,775 Value ($000) $43,109 Avg Close $49.05 Range $44.99 - $54.16

Q4 2013

Shares 745,670 Value ($000) $46,381 Avg Close $49.06 Range $46.58 - $51.08

Q3 2013

Shares 779,079 Value ($000) $45,272 Avg Close $43.09 Range $36.41 - $48.55

Q2 2013

Shares 824,093 Value ($000) $37,142 Avg Close $37.61 Range $34.78 - $40.21

Q1 2013

Shares 698,418 Value ($000) $34,425 Avg Close $40.37 Range $36.40 - $43.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	652,775	$43,109	$49.05	$44.99 - $54.16
Q4 2013	745,670	$46,381	$49.06	$46.58 - $51.08
Q3 2013	779,079	$45,272	$43.09	$36.41 - $48.55
Q2 2013	824,093	$37,142	$37.61	$34.78 - $40.21
Q1 2013	698,418	$34,425	$40.37	$36.40 - $43.66