CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,430 Value ($000) $450 Avg Close $300.56 Range $233.45 - $341.91

Q4 2013

Shares 8,519 Value ($000) $530 Avg Close $49.06 Range $46.58 - $51.08

Q3 2013

Shares 8,519 Value ($000) $495 Avg Close $43.09 Range $36.41 - $48.55

Q2 2013

Shares 8,519 Value ($000) $384 Avg Close $37.61 Range $34.78 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,430	$450	$300.56	$233.45 - $341.91
Q4 2013	8,519	$530	$49.06	$46.58 - $51.08
Q3 2013	8,519	$495	$43.09	$36.41 - $48.55
Q2 2013	8,519	$384	$37.61	$34.78 - $40.21