CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,430 Value ($000) $24,693 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 98,086 Value ($000) $24,084 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 98,914 Value ($000) $27,338 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 108,201 Value ($000) $19,604 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 122,672 Value ($000) $20,819 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 145,758 Value ($000) $23,260 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 158,842 Value ($000) $17,406 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 166,453 Value ($000) $11,888 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 178,672 Value ($000) $12,650 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 158,873 Value ($000) $10,678 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 165,493 Value ($000) $9,289 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 126,061 Value ($000) $5,642 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 141,922 Value ($000) $5,243 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 144,899 Value ($000) $4,512 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 148,149 Value ($000) $4,135 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 135,900 Value ($000) $5,705 Avg Close $33.42 Range $26.20 - $41.36
Q1 2015
Shares 40,306 Value ($000) $1,567 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 41,426 Value ($000) $2,040 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 39,006 Value ($000) $1,761 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 38,796 Value ($000) $2,454 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 33,076 Value ($000) $2,184 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 33,036 Value ($000) $2,055 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 34,026 Value ($000) $1,977 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 36,666 Value ($000) $1,653 Avg Close $37.61 Range $34.78 - $40.21