CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,394 Value ($000) $59 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 1,108 Value ($000) $32 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 1,494 Value ($000) $49 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 1,494 Value ($000) $60 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 2,054 Value ($000) $85 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 2,042 Value ($000) $59 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 1,080 Value ($000) $20 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 1,665 Value ($000) $40 Avg Close $20.13 Range $15.67 - $28.07