CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,682 Value ($000) $2,377 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 9,682 Value ($000) $2,676 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 9,682 Value ($000) $1,754 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 9,797 Value ($000) $1,663 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 9,682 Value ($000) $1,545 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 9,682 Value ($000) $1,061 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 9,682 Value ($000) $691 Avg Close $64.76 Range $58.30 - $70.96
Q3 2023
Shares 9,682 Value ($000) $651 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 9,682 Value ($000) $1 Avg Close $47.93 Range $39.63 - $55.25