CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,659 Value ($000) $7 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 23,135 Value ($000) $6 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 23,054 Value ($000) $6 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 21,914 Value ($000) $4 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 22,731 Value ($000) $4 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 14,655 Value ($000) $2 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 15,062 Value ($000) $2 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 15,555 Value ($000) $1 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 18,559 Value ($000) $1 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 18,878 Value ($000) $1 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 19,451 Value ($000) $1 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 20,316 Value ($000) $1 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 21,922 Value ($000) $1 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 21,776 Value ($000) $678 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 21,628 Value ($000) $604 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 21,545 Value ($000) $904 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 22,650 Value ($000) $661 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 22,890 Value ($000) $749 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 23,350 Value ($000) $939 Avg Close $39.61 Range $34.85 - $46.22
Q4 2019
Shares 7,911 Value ($000) $394 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 7,233 Value ($000) $374 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 7,407 Value ($000) $355 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 6,862 Value ($000) $315 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 6,632 Value ($000) $236 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 6,759 Value ($000) $398 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 6,813 Value ($000) $358 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 6,609 Value ($000) $292 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 6,696 Value ($000) $341 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 6,254 Value ($000) $300 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 6,581 Value ($000) $246 Avg Close $31.90 Range $29.39 - $35.62
Q1 2017
Shares 6,503 Value ($000) $243 Avg Close $33.44 Range $29.61 - $38.76
Q4 2016
Shares 6,495 Value ($000) $235 Avg Close $31.67 Range $25.96 - $35.97
Q3 2016
Shares 5,752 Value ($000) $237 Avg Close $31.99 Range $27.47 - $35.95
Q2 2016
Shares 5,748 Value ($000) $216 Avg Close $28.18 Range $24.34 - $32.15
Q2 2015
Shares 5,431 Value ($000) $210 Avg Close $34.56 Range $28.73 - $37.50