CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,186 Value ($000) $4,151 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 4,549 Value ($000) $1,117 Avg Close $255.23 Range $227.68 - $290.19
Q4 2024
Shares 9,919 Value ($000) $1,683 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 36,607 Value ($000) $5,842 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 17,729 Value ($000) $1,943 Avg Close $95.36 Range $69.52 - $111.95
Q1 2023
Shares 28,687 Value ($000) $1 Avg Close $44.46 Range $34.75 - $51.29
Q4 2021
Shares 23,567 Value ($000) $688 Avg Close $29.57 Range $25.52 - $33.20
Q3 2020
Shares 28,155 Value ($000) $511 Avg Close $19.74 Range $16.16 - $23.14
Q1 2020
Shares 22,692 Value ($000) $442 Avg Close $33.54 Range $12.25 - $45.06
Q1 2019
Shares 6,570 Value ($000) $301 Avg Close $39.37 Range $30.34 - $43.29
Q1 2016
Shares 9,500 Value ($000) $325 Avg Close $24.77 Range $20.09 - $30.48
Q4 2015
Shares 52,120 Value ($000) $1,578 Avg Close $27.60 Range $23.07 - $30.97
Q3 2015
Shares 35,138 Value ($000) $1,046 Avg Close $30.24 Range $24.30 - $34.20
Q1 2015
Shares 12,200 Value ($000) $474 Avg Close $33.29 Range $28.18 - $40.87
Q3 2014
Shares 10,321 Value ($000) $466 Avg Close $45.08 Range $36.84 - $52.80