CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,241 Value ($000) $391 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 1,244 Value ($000) $305 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 1,249 Value ($000) $345 Avg Close $217.46 Range $138.14 - $278.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,241	$391	$300.56	$233.45 - $341.91
Q3 2025	1,244	$305	$255.23	$227.68 - $290.19
Q2 2025	1,249	$345	$217.46	$138.14 - $278.89