CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $2 Avg Close $300.56 Range $233.45 - $341.91

Q1 2022

Shares 23 Value ($000) $1 Avg Close $33.42 Range $26.20 - $41.36

Q3 2019

Shares 60 Value ($000) $3 Avg Close $43.07 Range $38.53 - $50.32

Q2 2019

Shares 150 Value ($000) $7 Avg Close $41.82 Range $35.61 - $46.94

Q4 2017

Shares 60 Value ($000) $3 Avg Close $43.11 Range $38.33 - $46.61

Q3 2017

Shares 180 Value ($000) $9 Avg Close $34.63 Range $31.21 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$2	$300.56	$233.45 - $341.91
Q1 2022	23	$1	$33.42	$26.20 - $41.36
Q3 2019	60	$3	$43.07	$38.53 - $50.32
Q2 2019	150	$7	$41.82	$35.61 - $46.94
Q4 2017	60	$3	$43.11	$38.33 - $46.61
Q3 2017	180	$9	$34.63	$31.21 - $41.75