CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,280 Value ($000) $1,348 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 4,255 Value ($000) $1,045 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 12,022 Value ($000) $3,323 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 38,396 Value ($000) $6,957 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 50,540 Value ($000) $8,577 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 28,641 Value ($000) $4,571 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 238,235 Value ($000) $26,106 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 24,133 Value ($000) $1,724 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 48,365 Value ($000) $3,424 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 24,427 Value ($000) $1,642 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 21,533 Value ($000) $1,209 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 31,823 Value ($000) $1,424 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 22,807 Value ($000) $842 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 20,035 Value ($000) $624 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 25,508 Value ($000) $712 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 29,513 Value ($000) $1,239 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 32,254 Value ($000) $942 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 33,733 Value ($000) $1,104 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 31,579 Value ($000) $1,271 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 33,228 Value ($000) $1,367 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 33,315 Value ($000) $970 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 49,747 Value ($000) $903 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 76,488 Value ($000) $1,857 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 50,892 Value ($000) $992 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 48,883 Value ($000) $2,432 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 12,527 Value ($000) $645 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 13,294 Value ($000) $636 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 47,437 Value ($000) $2,173 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 275,396 Value ($000) $9,805 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 206,449 Value ($000) $12,168 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 354,931 Value ($000) $18,657 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 175,494 Value ($000) $7,742 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 294,111 Value ($000) $14,995 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 214,952 Value ($000) $10,322 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 107,218 Value ($000) $4,011 Avg Close $31.90 Range $29.39 - $35.62
Q1 2017
Shares 60,703 Value ($000) $2,263 Avg Close $33.44 Range $29.61 - $38.76
Q4 2016
Shares 219,417 Value ($000) $7,933 Avg Close $31.67 Range $25.96 - $35.97
Q3 2016
Shares 55,282 Value ($000) $2,279 Avg Close $31.99 Range $27.47 - $35.95
Q2 2016
Shares 39,903 Value ($000) $1,312 Avg Close $28.18 Range $24.34 - $32.15
Q1 2016
Shares 79,422 Value ($000) $2,717 Avg Close $24.77 Range $20.09 - $30.48
Q4 2015
Shares 55,839 Value ($000) $1,689 Avg Close $27.60 Range $23.07 - $30.97
Q3 2015
Shares 68,654 Value ($000) $2,042 Avg Close $30.24 Range $24.30 - $34.20
Q2 2015
Shares 30,922 Value ($000) $1,194 Avg Close $34.56 Range $28.73 - $37.50
Q1 2015
Shares 34,215 Value ($000) $1,326 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 51,681 Value ($000) $2,543 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 211,304 Value ($000) $9,540 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 171,869 Value ($000) $10,870 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 25,470 Value ($000) $1,681 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 98,962 Value ($000) $6,155 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 135,801 Value ($000) $7,891 Avg Close $43.09 Range $36.41 - $48.55