CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,448 Value ($000) $29,106 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 94,819 Value ($000) $23,282 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 98,769 Value ($000) $27,298 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 198,396 Value ($000) $35,945 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 215,863 Value ($000) $36,634 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 370,006 Value ($000) $59,046 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 511,204 Value ($000) $56,018 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 622,959 Value ($000) $44,492 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 674,560 Value ($000) $47,759 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 687,232 Value ($000) $46,189 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 687,827 Value ($000) $38,608 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 687,973 Value ($000) $30,794 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 697,323 Value ($000) $25,759 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 625,868 Value ($000) $19,490 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 625,706 Value ($000) $17,463 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 457,771 Value ($000) $19,217 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 9,240 Value ($000) $270 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 9,640 Value ($000) $316 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 2,870 Value ($000) $115 Avg Close $39.61 Range $34.85 - $46.22
Q4 2020
Shares 2,870 Value ($000) $84 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 2,870 Value ($000) $52 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 2,870 Value ($000) $70 Avg Close $20.13 Range $15.67 - $28.07
Q4 2019
Shares 153,398 Value ($000) $7,636 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 194,314 Value ($000) $10,038 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 202,475 Value ($000) $9,715 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 205,015 Value ($000) $9,400 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 172,521 Value ($000) $6,143 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 442,308 Value ($000) $26,074 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 459,988 Value ($000) $24,182 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 466,470 Value ($000) $20,581 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 477,978 Value ($000) $24,372 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 378,776 Value ($000) $18,193 Avg Close $34.63 Range $31.21 - $41.75
Q2 2015
Shares 30,483 Value ($000) $1,179 Avg Close $34.56 Range $28.73 - $37.50
Q1 2015
Shares 30,523 Value ($000) $1,290 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 179,701 Value ($000) $8,850 Avg Close $39.60 Range $33.93 - $43.66
Q3 2013
Shares 34,800 Value ($000) $2,022 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 34,800 Value ($000) $1,568 Avg Close $37.61 Range $34.78 - $40.21