CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2 Value ($000) $0 Avg Close $95.36 Range $69.52 - $111.95

Q1 2020

Shares 93 Value ($000) $2 Avg Close $33.54 Range $12.25 - $45.06

Q4 2019

Shares 83 Value ($000) $4 Avg Close $45.98 Range $40.06 - $49.23

Q3 2019

Shares 83 Value ($000) $4 Avg Close $43.07 Range $38.53 - $50.32

Q2 2019

Shares 83 Value ($000) $4 Avg Close $41.82 Range $35.61 - $46.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2	$0	$95.36	$69.52 - $111.95
Q1 2020	93	$2	$33.54	$12.25 - $45.06
Q4 2019	83	$4	$45.98	$40.06 - $49.23
Q3 2019	83	$4	$43.07	$38.53 - $50.32
Q2 2019	83	$4	$41.82	$35.61 - $46.94