CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,002 Value ($000) $42,189 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 596,935 Value ($000) $146,571 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 63,880 Value ($000) $17,655 Avg Close $217.46 Range $138.14 - $278.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,002	$42,189	$300.56	$233.45 - $341.91
Q3 2025	596,935	$146,571	$255.23	$227.68 - $290.19
Q2 2025	63,880	$17,655	$217.46	$138.14 - $278.89