CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,263 Value ($000) $348 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 7,260 Value ($000) $333 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 7,261 Value ($000) $259 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 7,225 Value ($000) $426 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 7,188 Value ($000) $378 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 7,136 Value ($000) $315 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 7,064 Value ($000) $360 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 5,727 Value ($000) $275 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 5,686 Value ($000) $213 Avg Close $31.90 Range $29.39 - $35.62