CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,237 Value ($000) $2,278 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 7,292 Value ($000) $1,790 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 18,587 Value ($000) $5,137 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 22,408 Value ($000) $4,060 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 15,970 Value ($000) $2,710 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 23,068 Value ($000) $3,681 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 14,973 Value ($000) $1,641 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 15,240 Value ($000) $1,088 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 22,621 Value ($000) $1,602 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 21,202 Value ($000) $1,425 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 20,818 Value ($000) $1,169 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 21,015 Value ($000) $941 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 10,537 Value ($000) $389 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 10,540 Value ($000) $328 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 10,591 Value ($000) $296 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 10,298 Value ($000) $393 Avg Close $33.42 Range $26.20 - $41.36
Q3 2021
Shares 4,625 Value ($000) $151 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 601,952 Value ($000) $24,211 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 602,303 Value ($000) $24,785 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 699,497 Value ($000) $20,369 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 54,566 Value ($000) $991 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 12,263 Value ($000) $298 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 877,213 Value ($000) $17,106 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 533,831 Value ($000) $26,574 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 789,173 Value ($000) $40,769 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 754,722 Value ($000) $36,212 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 764,346 Value ($000) $35,045 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 754,046 Value ($000) $26,851 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 785,508 Value ($000) $46,306 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 698,486 Value ($000) $36,720 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 1,469,636 Value ($000) $64,840 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 1,794,776 Value ($000) $91,515 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 1,828,669 Value ($000) $87,831 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 900,519 Value ($000) $33,706 Avg Close $31.90 Range $29.39 - $35.62
Q1 2017
Shares 1,089,525 Value ($000) $40,639 Avg Close $33.44 Range $29.61 - $38.76
Q4 2016
Shares 1,056,153 Value ($000) $38,201 Avg Close $31.67 Range $25.96 - $35.97
Q3 2016
Shares 959,775 Value ($000) $39,600 Avg Close $31.99 Range $27.47 - $35.95
Q2 2016
Shares 796,950 Value ($000) $26,244 Avg Close $28.18 Range $24.34 - $32.15
Q1 2016
Shares 694,550 Value ($000) $23,774 Avg Close $24.77 Range $20.09 - $30.48
Q2 2015
Shares 4,515 Value ($000) $176 Avg Close $34.56 Range $28.73 - $37.50
Q4 2013
Shares 13,925 Value ($000) $866 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 20,141 Value ($000) $1,170 Avg Close $43.09 Range $36.41 - $48.55