CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241 Value ($000) $0 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 241 Value ($000) $0 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 241 Value ($000) $0 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 230 Value ($000) $0 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 153 Value ($000) $0 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 1,598 Value ($000) $0 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 40 Value ($000) $0 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 40 Value ($000) $0 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 40 Value ($000) $0 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 40 Value ($000) $0 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 460 Value ($000) $0 Avg Close $47.93 Range $39.63 - $55.25
Q3 2022
Shares 71 Value ($000) $2 Avg Close $31.92 Range $23.83 - $38.15
Q4 2015
Shares 85,723 Value ($000) $2,595 Avg Close $27.60 Range $23.07 - $30.97
Q3 2015
Shares 1,500 Value ($000) $45 Avg Close $30.24 Range $24.30 - $34.20
Q1 2015
Shares 400 Value ($000) $16 Avg Close $33.29 Range $28.18 - $40.87
Q4 2014
Shares 400 Value ($000) $20 Avg Close $39.60 Range $33.93 - $43.66