CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $1 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 2,460 Value ($000) $1 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 2,460 Value ($000) $1 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 2,460 Value ($000) $0 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 3,190 Value ($000) $1 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 7,860 Value ($000) $1 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 6,590 Value ($000) $1 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 6,590 Value ($000) $0 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 6,590 Value ($000) $0 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 6,590 Value ($000) $0 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 6,590 Value ($000) $0 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 6,590 Value ($000) $0 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 6,590 Value ($000) $0 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 6,590 Value ($000) $205 Avg Close $31.92 Range $23.83 - $38.15
Q3 2021
Shares 6,870 Value ($000) $225 Avg Close $33.33 Range $28.55 - $38.79