CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 25 Value ($000) $1 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 30 Value ($000) $1 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 45 Value ($000) $1 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 44 Value ($000) $1 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 39 Value ($000) $2 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 34 Value ($000) $1 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 31 Value ($000) $1 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 154,429 Value ($000) $2,805 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 157,273 Value ($000) $3,819 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 163,413 Value ($000) $3,187 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 67,810 Value ($000) $3,376 Avg Close $45.98 Range $40.06 - $49.23
Q2 2018
Shares 320 Value ($000) $17 Avg Close $47.32 Range $36.44 - $53.84