CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 94 Value ($000) $5 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 94 Value ($000) $4 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 94 Value ($000) $3 Avg Close $39.73 Range $28.90 - $52.82
Q3 2018
Shares 94 Value ($000) $6 Avg Close $50.23 Range $45.11 - $53.40
Q2 2018
Shares 94 Value ($000) $5 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 94 Value ($000) $4 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 94 Value ($000) $5 Avg Close $43.11 Range $38.33 - $46.61