CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 59,220 Value ($000) $2,715 Avg Close $39.37 Range $30.34 - $43.29

Q4 2018

Shares 47,995 Value ($000) $1,709 Avg Close $39.73 Range $28.90 - $52.82

Q3 2018

Shares 72,295 Value ($000) $4,262 Avg Close $50.23 Range $45.11 - $53.40

Q2 2018

Shares 72,295 Value ($000) $3,801 Avg Close $47.32 Range $36.44 - $53.84

Q1 2018

Shares 65,495 Value ($000) $2,890 Avg Close $43.88 Range $37.04 - $47.48

Q4 2017

Shares 21,695 Value ($000) $1,115 Avg Close $43.11 Range $38.33 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	59,220	$2,715	$39.37	$30.34 - $43.29
Q4 2018	47,995	$1,709	$39.73	$28.90 - $52.82
Q3 2018	72,295	$4,262	$50.23	$45.11 - $53.40
Q2 2018	72,295	$3,801	$47.32	$36.44 - $53.84
Q1 2018	65,495	$2,890	$43.88	$37.04 - $47.48
Q4 2017	21,695	$1,115	$43.11	$38.33 - $46.61