CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,706 Value ($000) $14,390 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 113,648 Value ($000) $27,905 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 1,930 Value ($000) $533 Avg Close $217.46 Range $138.14 - $278.89
Q4 2020
Shares 39,774 Value ($000) $1,158 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 427,456 Value ($000) $7,763 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 305,572 Value ($000) $7,419 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 121,905 Value ($000) $2,377 Avg Close $33.54 Range $12.25 - $45.06
Q1 2017
Shares 101,200 Value ($000) $3,775 Avg Close $33.44 Range $29.61 - $38.76