CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,493 Value ($000) $3,618 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 13,013 Value ($000) $3,195 Avg Close $255.23 Range $227.68 - $290.19

Q1 2025

Shares 19,145 Value ($000) $3,469 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 10,135 Value ($000) $1,720 Avg Close $170.70 Range $144.12 - $197.36

Q3 2024

Shares 6,676 Value ($000) $1,065 Avg Close $134.54 Range $102.64 - $165.57

Q3 2014

Shares 8,283 Value ($000) $374 Avg Close $45.08 Range $36.84 - $52.80

Q2 2014

Shares 8,283 Value ($000) $524 Avg Close $51.76 Range $49.65 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,493	$3,618	$300.56	$233.45 - $341.91
Q3 2025	13,013	$3,195	$255.23	$227.68 - $290.19
Q1 2025	19,145	$3,469	$192.09	$164.58 - $212.93
Q4 2024	10,135	$1,720	$170.70	$144.12 - $197.36
Q3 2024	6,676	$1,065	$134.54	$102.64 - $165.57
Q3 2014	8,283	$374	$45.08	$36.84 - $52.80
Q2 2014	8,283	$524	$51.76	$49.65 - $54.56