CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 330 Value ($000) $11 Avg Close $28.18 Range $24.34 - $32.15
Q1 2016
Shares 330 Value ($000) $11 Avg Close $24.77 Range $20.09 - $30.48