CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

DSM Capital Partners LLC's Holding History (CIK: 0001214639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 16,455 Value ($000) $743 Avg Close $45.08 Range $36.84 - $52.80

Q2 2014

Shares 25,350 Value ($000) $1,603 Avg Close $51.76 Range $49.65 - $54.56

Q1 2014

Shares 25,555 Value ($000) $1,688 Avg Close $49.05 Range $44.99 - $54.16

Q4 2013

Shares 20,630 Value ($000) $1,284 Avg Close $49.06 Range $46.58 - $51.08

Q3 2013

Shares 18,050 Value ($000) $1,049 Avg Close $43.09 Range $36.41 - $48.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	16,455	$743	$45.08	$36.84 - $52.80
Q2 2014	25,350	$1,603	$51.76	$49.65 - $54.56
Q1 2014	25,555	$1,688	$49.05	$44.99 - $54.16
Q4 2013	20,630	$1,284	$49.06	$46.58 - $51.08
Q3 2013	18,050	$1,049	$43.09	$36.41 - $48.55