CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 185,100 Value ($000) $8,881 Avg Close $41.82 Range $35.61 - $46.94

Q1 2019

Shares 356,238 Value ($000) $16,334 Avg Close $39.37 Range $30.34 - $43.29

Q4 2018

Shares 361,127 Value ($000) $12,860 Avg Close $39.73 Range $28.90 - $52.82

Q3 2018

Shares 299,062 Value ($000) $17,630 Avg Close $50.23 Range $45.11 - $53.40

Q2 2018

Shares 302,483 Value ($000) $15,902 Avg Close $47.32 Range $36.44 - $53.84

Q1 2018

Shares 388,158 Value ($000) $17,126 Avg Close $43.88 Range $37.04 - $47.48

Q4 2017

Shares 398,339 Value ($000) $20,311 Avg Close $43.11 Range $38.33 - $46.61

Q3 2017

Shares 424,192 Value ($000) $20,374 Avg Close $34.63 Range $31.21 - $41.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	185,100	$8,881	$41.82	$35.61 - $46.94
Q1 2019	356,238	$16,334	$39.37	$30.34 - $43.29
Q4 2018	361,127	$12,860	$39.73	$28.90 - $52.82
Q3 2018	299,062	$17,630	$50.23	$45.11 - $53.40
Q2 2018	302,483	$15,902	$47.32	$36.44 - $53.84
Q1 2018	388,158	$17,126	$43.88	$37.04 - $47.48
Q4 2017	398,339	$20,311	$43.11	$38.33 - $46.61
Q3 2017	424,192	$20,374	$34.63	$31.21 - $41.75