CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,454 Value ($000) $8 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 23,151 Value ($000) $6 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 19,203 Value ($000) $5 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 21,283 Value ($000) $4 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 20,155 Value ($000) $3 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 23,449 Value ($000) $4 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 25,968 Value ($000) $3 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 25,689 Value ($000) $2 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 25,408 Value ($000) $2 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 13,279 Value ($000) $1 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 37,335 Value ($000) $2 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 15,649 Value ($000) $1 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 14,449 Value ($000) $1 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 14,830 Value ($000) $462 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 12,677 Value ($000) $366 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 13,411 Value ($000) $563 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 12,352 Value ($000) $361 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 10,728 Value ($000) $351 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 8,205 Value ($000) $330 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 15,401 Value ($000) $634 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 23,899 Value ($000) $696 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 12,262 Value ($000) $223 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 12,561 Value ($000) $305 Avg Close $20.13 Range $15.67 - $28.07
Q4 2019
Shares 7,865 Value ($000) $392 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 7,655 Value ($000) $396 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 10,771 Value ($000) $517 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 7,388 Value ($000) $339 Avg Close $39.37 Range $30.34 - $43.29
Q1 2018
Shares 9,412 Value ($000) $415 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 8,851 Value ($000) $451 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 8,761 Value ($000) $421 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 9,286 Value ($000) $348 Avg Close $31.90 Range $29.39 - $35.62
Q1 2014
Shares 21,908 Value ($000) $1,446,781 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 23,347 Value ($000) $1,452,169 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 24,802 Value ($000) $1,441,224 Avg Close $43.09 Range $36.41 - $48.55