CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64 Value ($000) $20 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 64 Value ($000) $16 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 64 Value ($000) $18 Avg Close $217.46 Range $138.14 - $278.89

Q3 2014

Shares 3,235 Value ($000) $146 Avg Close $45.08 Range $36.84 - $52.80

Q2 2014

Shares 3,235 Value ($000) $205 Avg Close $51.76 Range $49.65 - $54.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64	$20	$300.56	$233.45 - $341.91
Q3 2025	64	$16	$255.23	$227.68 - $290.19
Q2 2025	64	$18	$217.46	$138.14 - $278.89
Q3 2014	3,235	$146	$45.08	$36.84 - $52.80
Q2 2014	3,235	$205	$51.76	$49.65 - $54.56