CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 700 Value ($000) $29 Avg Close $31.99 Range $27.47 - $35.95

Q2 2016

Shares 700 Value ($000) $23 Avg Close $28.18 Range $24.34 - $32.15

Q1 2016

Shares 700 Value ($000) $24 Avg Close $24.77 Range $20.09 - $30.48

Q4 2015

Shares 500 Value ($000) $15 Avg Close $27.60 Range $23.07 - $30.97

Q3 2015

Shares 500 Value ($000) $15 Avg Close $30.24 Range $24.30 - $34.20

Q2 2015

Shares 500 Value ($000) $19 Avg Close $34.56 Range $28.73 - $37.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	700	$29	$31.99	$27.47 - $35.95
Q2 2016	700	$23	$28.18	$24.34 - $32.15
Q1 2016	700	$24	$24.77	$20.09 - $30.48
Q4 2015	500	$15	$27.60	$23.07 - $30.97
Q3 2015	500	$15	$30.24	$24.30 - $34.20
Q2 2015	500	$19	$34.56	$28.73 - $37.50