CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,158 Value ($000) $8,238 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 21,911 Value ($000) $5,380 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 15,833 Value ($000) $4,376 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 15,199 Value ($000) $2,754 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 6,485 Value ($000) $1,101 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 6,119 Value ($000) $976 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 5,385 Value ($000) $589 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 5,124 Value ($000) $366 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 5,434 Value ($000) $385 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 4,756 Value ($000) $320 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 4,122 Value ($000) $231 Avg Close $47.93 Range $39.63 - $55.25