CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 7,600 Value ($000) $538 Avg Close $66.33 Range $59.61 - $73.12

Q3 2023

Shares 7,600 Value ($000) $511 Avg Close $59.54 Range $50.93 - $70.05

Q2 2023

Shares 7,600 Value ($000) $427 Avg Close $47.93 Range $39.63 - $55.25

Q1 2023

Shares 7,600 Value ($000) $340 Avg Close $44.46 Range $34.75 - $51.29

Q4 2022

Shares 7,600 Value ($000) $281 Avg Close $37.02 Range $30.78 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	7,600	$538	$66.33	$59.61 - $73.12
Q3 2023	7,600	$511	$59.54	$50.93 - $70.05
Q2 2023	7,600	$427	$47.93	$39.63 - $55.25
Q1 2023	7,600	$340	$44.46	$34.75 - $51.29
Q4 2022	7,600	$281	$37.02	$30.78 - $42.15