CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,457 Value ($000) $26,590 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 82,564 Value ($000) $20,273 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 18,133 Value ($000) $5,012 Avg Close $217.46 Range $138.14 - $278.89
Q1 2025
Shares 16,743 Value ($000) $3,034 Avg Close $192.09 Range $164.58 - $212.93
Q4 2024
Shares 16,869 Value ($000) $2,863 Avg Close $170.70 Range $144.12 - $197.36
Q3 2024
Shares 18,697 Value ($000) $2,984 Avg Close $134.54 Range $102.64 - $165.57
Q2 2024
Shares 19,612 Value ($000) $2,149 Avg Close $95.36 Range $69.52 - $111.95
Q1 2024
Shares 26,643 Value ($000) $1,903 Avg Close $64.76 Range $58.30 - $70.96
Q4 2023
Shares 29,198 Value ($000) $2,067 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 28,813 Value ($000) $1,937 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 28,676 Value ($000) $1,610 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 11,447 Value ($000) $512 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 11,765 Value ($000) $435 Avg Close $37.02 Range $30.78 - $42.15
Q3 2022
Shares 14,357 Value ($000) $447 Avg Close $31.92 Range $23.83 - $38.15
Q2 2022
Shares 13,226 Value ($000) $369 Avg Close $34.16 Range $25.62 - $43.05
Q1 2022
Shares 12,865 Value ($000) $540 Avg Close $33.42 Range $26.20 - $41.36
Q4 2021
Shares 14,998 Value ($000) $438 Avg Close $29.57 Range $25.52 - $33.20
Q3 2021
Shares 14,031 Value ($000) $459 Avg Close $33.33 Range $28.55 - $38.79
Q2 2021
Shares 14,382 Value ($000) $578 Avg Close $39.61 Range $34.85 - $46.22
Q1 2021
Shares 19,906 Value ($000) $819 Avg Close $35.43 Range $25.92 - $44.91
Q4 2020
Shares 29,906 Value ($000) $871 Avg Close $21.45 Range $14.76 - $27.82
Q3 2020
Shares 46,410 Value ($000) $843 Avg Close $19.74 Range $16.16 - $23.14
Q2 2020
Shares 38,604 Value ($000) $937 Avg Close $20.13 Range $15.67 - $28.07
Q1 2020
Shares 38,781 Value ($000) $756 Avg Close $33.54 Range $12.25 - $45.06
Q4 2019
Shares 46,822 Value ($000) $2,331 Avg Close $45.98 Range $40.06 - $49.23
Q3 2019
Shares 46,523 Value ($000) $2,403 Avg Close $43.07 Range $38.53 - $50.32
Q2 2019
Shares 45,606 Value ($000) $2,188 Avg Close $41.82 Range $35.61 - $46.94
Q1 2019
Shares 36,198 Value ($000) $1,660 Avg Close $39.37 Range $30.34 - $43.29
Q4 2018
Shares 30,640 Value ($000) $1,091 Avg Close $39.73 Range $28.90 - $52.82
Q2 2018
Shares 4,973 Value ($000) $262 Avg Close $47.32 Range $36.44 - $53.84
Q1 2018
Shares 5,286 Value ($000) $266 Avg Close $43.88 Range $37.04 - $47.48
Q4 2017
Shares 10,251 Value ($000) $523 Avg Close $43.11 Range $38.33 - $46.61
Q3 2017
Shares 9,920 Value ($000) $477 Avg Close $34.63 Range $31.21 - $41.75
Q2 2017
Shares 5,943 Value ($000) $223 Avg Close $31.90 Range $29.39 - $35.62
Q1 2017
Shares 5,923 Value ($000) $220 Avg Close $33.44 Range $29.61 - $38.76
Q4 2016
Shares 4,895 Value ($000) $177 Avg Close $31.67 Range $25.96 - $35.97
Q3 2016
Shares 5,507 Value ($000) $227 Avg Close $31.99 Range $27.47 - $35.95
Q2 2016
Shares 1,753 Value ($000) $58 Avg Close $28.18 Range $24.34 - $32.15
Q4 2015
Shares 1,212 Value ($000) $37 Avg Close $27.60 Range $23.07 - $30.97
Q3 2015
Shares 1,595 Value ($000) $47 Avg Close $30.24 Range $24.30 - $34.20
Q4 2014
Shares 1,153 Value ($000) $57 Avg Close $39.60 Range $33.93 - $43.66
Q3 2014
Shares 1,615 Value ($000) $73 Avg Close $45.08 Range $36.84 - $52.80
Q2 2014
Shares 1,449 Value ($000) $92 Avg Close $51.76 Range $49.65 - $54.56
Q1 2014
Shares 1,398 Value ($000) $92 Avg Close $49.05 Range $44.99 - $54.16
Q4 2013
Shares 1,420 Value ($000) $88 Avg Close $49.06 Range $46.58 - $51.08
Q3 2013
Shares 1,362 Value ($000) $79 Avg Close $43.09 Range $36.41 - $48.55
Q2 2013
Shares 1,523 Value ($000) $69 Avg Close $37.61 Range $34.78 - $40.21