CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $300.56 Range $233.45 - $341.91
Q3 2025
Shares 1 Value ($000) $0 Avg Close $255.23 Range $227.68 - $290.19
Q2 2025
Shares 1 Value ($000) $0 Avg Close $217.46 Range $138.14 - $278.89
Q4 2023
Shares 10 Value ($000) $1 Avg Close $66.33 Range $59.61 - $73.12
Q3 2023
Shares 8 Value ($000) $1 Avg Close $59.54 Range $50.93 - $70.05
Q2 2023
Shares 7 Value ($000) $0 Avg Close $47.93 Range $39.63 - $55.25
Q1 2023
Shares 7 Value ($000) $0 Avg Close $44.46 Range $34.75 - $51.29
Q4 2022
Shares 5 Value ($000) $0 Avg Close $37.02 Range $30.78 - $42.15