CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,130 Value ($000) $2,560 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 8,285 Value ($000) $2,034 Avg Close $255.23 Range $227.68 - $290.19

Q2 2025

Shares 8,285 Value ($000) $2,290 Avg Close $217.46 Range $138.14 - $278.89

Q1 2025

Shares 8,786 Value ($000) $1,592 Avg Close $192.09 Range $164.58 - $212.93

Q4 2024

Shares 1,430 Value ($000) $243 Avg Close $170.70 Range $144.12 - $197.36

Q4 2023

Shares 28 Value ($000) $2 Avg Close $66.33 Range $59.61 - $73.12

Q4 2019

Shares 10,510 Value ($000) $523 Avg Close $45.98 Range $40.06 - $49.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,130	$2,560	$300.56	$233.45 - $341.91
Q3 2025	8,285	$2,034	$255.23	$227.68 - $290.19
Q2 2025	8,285	$2,290	$217.46	$138.14 - $278.89
Q1 2025	8,786	$1,592	$192.09	$164.58 - $212.93
Q4 2024	1,430	$243	$170.70	$144.12 - $197.36
Q4 2023	28	$2	$66.33	$59.61 - $73.12
Q4 2019	10,510	$523	$45.98	$40.06 - $49.23