CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $24 Avg Close $300.56 Range $233.45 - $341.91

Q3 2025

Shares 28 Value ($000) $7 Avg Close $255.23 Range $227.68 - $290.19

Q2 2023

Shares 35 Value ($000) $2 Avg Close $47.93 Range $39.63 - $55.25

Q1 2023

Shares 35 Value ($000) $2 Avg Close $44.46 Range $34.75 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$24	$300.56	$233.45 - $341.91
Q3 2025	28	$7	$255.23	$227.68 - $290.19
Q2 2023	35	$2	$47.93	$39.63 - $55.25
Q1 2023	35	$2	$44.46	$34.75 - $51.29